| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $163.97 | $166.30 | $163.96 | $165.68 | 612,338 | 1:1 |
| September 15, 2026 | $165.82 | $166.56 | $163.38 | $164.90 | 488,549 | 1:1 |
| September 16, 2026 | $164.75 | $164.75 | $158.01 | $160.96 | 714,651 | 1:1 |
| September 17, 2026 | $162.78 | $163.43 | $160.75 | $160.97 | 696,388 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG